일자	종가	등락	등락률(%)	거래량
07/17	5,060	95	1.91%	74,604
07/16	4,965	5	0.10%	36,884
07/15	4,960	5	-0.10%	52,175
07/12	4,965	35	0.71%	31,765
07/11	4,930	25	0.51%	35,112
07/10	4,905	25	-0.51%	59,074
07/09	4,930	25	-0.50%	51,708
07/08	4,955	5	-0.10%	16,708
07/05	4,960	10	-0.20%	26,562
07/04	4,970	0	0.00%	41,047