일자	종가	등락	등락률(%)	거래량
07/17	11,370	660	-5.49%	267,635
07/16	12,030	440	-3.53%	436,056
07/15	12,470	670	5.68%	887,830
07/12	11,800	860	-6.79%	339,776
07/11	12,660	950	-6.98%	493,102
07/10	13,610	220	1.64%	1,081,320
07/09	13,390	560	4.36%	6,103,597
07/08	12,830	930	-6.76%	2,017,666
07/05	13,760	2480	21.99%	11,209,663
07/04	11,280	550	5.13%	1,193,198