일자	종가	등락	등락률(%)	거래량
07/17	3,600	55	-1.50%	79,877
07/16	3,655	15	0.41%	57,573
07/15	3,640	5	-0.14%	53,657
07/12	3,645	25	-0.68%	58,721
07/11	3,670	15	-0.41%	70,440
07/10	3,685	65	1.80%	84,760
07/09	3,620	0	0.00%	97,184
07/08	3,620	105	2.99%	115,432
07/05	3,515	25	0.72%	42,339
07/04	3,490	10	-0.29%	59,922