일자	종가	등락	등락률(%)	거래량
07/17	12,660	130	-1.02%	26,876
07/16	12,790	300	-2.29%	33,425
07/15	13,090	80	0.61%	27,375
07/12	13,010	320	-2.40%	35,103
07/11	13,330	150	1.14%	31,067
07/10	13,180	430	-3.16%	55,927
07/09	13,610	130	0.96%	38,617
07/08	13,480	560	4.33%	52,437
07/05	12,920	450	-3.37%	57,879
07/04	13,370	820	6.53%	187,286