일자	종가	등락	등락률(%)	거래량
07/17	35,800	700	-1.92%	469,159
07/16	36,500	4350	-10.65%	636,768
07/15	40,850	700	1.74%	540,167
07/12	40,150	50	-0.12%	441,123
07/11	40,200	700	-1.71%	406,526
07/10	40,900	650	-1.56%	532,378
07/09	41,550	2350	5.99%	1,994,230
07/08	39,200	2700	7.40%	721,835
07/05	36,500	1250	3.55%	222,848
07/04	35,250	550	1.59%	133,730