일자	종가	등락	등락률(%)	거래량
07/17	13,815	155	-1.11%	8,101
07/16	13,970	0	0.00%	1,987
07/15	13,970	245	1.79%	422
07/12	13,725	155	-1.12%	1,307
07/11	13,880	45	0.33%	206
07/10	13,835	80	-0.57%	4,615
07/09	13,915	85	0.61%	1,318
07/08	13,830	130	0.95%	1,522
07/05	13,700	20	-0.15%	1,306
07/04	13,720	50	0.37%	227