일자	종가	등락	등락률(%)	거래량
08/02	5,970	80	-1.32%	1,632,171
08/01	6,050	170	2.89%	2,323,248
07/31	5,880	140	-2.33%	1,712,532
07/30	6,020	80	1.35%	2,300,274
07/29	5,940	70	1.19%	1,517,866
07/26	5,870	155	-2.57%	1,852,734
07/25	6,025	65	1.09%	2,400,879
07/24	5,960	70	-1.16%	2,115,127
07/23	6,030	160	-2.58%	2,575,477
07/22	6,190	300	-4.62%	1,817,732