일자	종가	등락	등락률(%)	거래량
07/17	12,760	1260	-8.99%	618,866
07/16	14,020	1160	-7.64%	239,737
07/15	15,180	1200	-7.33%	297,613
07/12	16,380	700	-4.10%	191,800
07/11	17,080	970	-5.37%	237,617
07/10	18,050	670	3.86%	430,450
07/09	17,380	20	-0.11%	266,953
07/08	17,400	600	3.57%	589,007
07/05	16,800	230	1.39%	283,903
07/04	16,570	170	1.04%	1,033,906