일자	종가	등락	등락률(%)	거래량
07/17	2,190	5	-0.23%	15,142
07/16	2,195	5	0.23%	5,589
07/15	2,190	0	0.00%	6,258
07/12	2,190	0	0.00%	1,137
07/11	2,190	0	0.00%	10,494
07/10	2,190	10	0.46%	18,694
07/09	2,180	5	-0.23%	14,792
07/08	2,185	5	-0.23%	19,101
07/05	2,190	5	0.23%	9,625
07/04	2,185	0	0.00%	1,760