일자	종가	등락	등락률(%)	거래량
07/17	2,195	15	0.69%	19,433
07/16	2,180	15	-0.68%	9,175
07/15	2,195	5	0.23%	9,443
07/12	2,190	5	0.23%	21,064
07/11	2,185	0	0.00%	23,307
07/10	2,185	10	0.46%	10,751
07/09	2,175	15	0.69%	22,797
07/08	2,160	20	0.93%	19,834
07/05	2,140	10	-0.47%	34,200
07/04	2,150	15	0.70%	9,268