일자	종가	등락	등락률(%)	거래량
07/17	2,070	10	0.49%	16,050
07/16	2,060	10	0.49%	59,604
07/15	2,050	10	0.49%	41,795
07/12	2,040	0	0.00%	50,198
07/11	2,040	5	0.25%	22,986
07/10	2,035	5	0.25%	16,611
07/09	2,030	5	0.25%	9,593
07/08	2,025	5	0.25%	11,603
07/05	2,020	5	-0.25%	77,548
07/04	2,025	5	-0.25%	13,289