일자	종가	등락	등락률(%)	거래량
07/17	2,145	20	-0.92%	24,507
07/16	2,165	15	-0.69%	42,363
07/15	2,180	15	-0.68%	6,670
07/12	2,195	10	0.46%	34,291
07/11	2,185	5	0.23%	17,628
07/10	2,180	15	0.69%	12,319
07/09	2,165	15	0.70%	20,402
07/08	2,150	0	0.00%	14,291
07/05	2,150	5	0.23%	15,914
07/04	2,145	5	0.23%	18,600