일자	종가	등락	등락률(%)	거래량
07/17	2,240	0	0.00%	4,916
07/16	2,240	10	0.45%	14,351
07/15	2,230	0	0.00%	2,588
07/12	2,230	5	0.22%	10,098
07/11	2,225	15	0.68%	11,611
07/10	2,210	0	0.00%	5,156
07/09	2,210	0	0.00%	14,346
07/08	2,210	0	0.00%	10,131
07/05	2,210	0	0.00%	3,474
07/04	2,210	5	0.23%	14,399