일자	종가	등락	등락률(%)	거래량
07/17	2,145	15	0.70%	27,912
07/16	2,130	10	-0.47%	45,433
07/15	2,140	10	0.47%	20,948
07/12	2,130	15	-0.70%	47,845
07/11	2,145	15	0.70%	39,353
07/10	2,130	0	0.00%	40,746
07/09	2,130	20	0.95%	56,040
07/08	2,110	25	1.20%	47,301
07/05	2,085	0	0.00%	46,346
07/04	2,085	5	0.24%	38,982