일자	종가	등락	등락률(%)	거래량
07/17	50,665	10	0.02%	7,579
07/16	50,655	0	0.00%	4,913
07/15	50,655	10	0.02%	5,219
07/12	50,645	10	0.02%	12,373
07/11	50,635	10	0.02%	72,203
07/10	50,625	15	0.03%	14,503
07/09	50,610	10	0.02%	27,272
07/08	50,600	5	0.01%	23,002
07/05	50,595	5	0.01%	117,061
07/04	50,590	20	0.04%	76,474