일자	종가	등락	등락률(%)	거래량
07/17	2,065	15	-0.72%	71,354
07/16	2,080	5	0.24%	44,039
07/15	2,075	20	0.97%	119,938
07/12	2,055	0	0.00%	35,254
07/11	2,055	0	0.00%	69,970
07/10	2,055	10	0.49%	81,469
07/09	2,045	10	0.49%	142,026
07/08	2,035	10	0.49%	173,272
07/05	2,025	20	1.00%	256,663
07/04	2,005	0	0.00%	300,919