일자	종가	등락	등락률(%)	거래량
07/17	9,700	100	-1.02%	27,494
07/16	9,800	30	0.31%	7,894
07/15	9,770	70	-0.71%	13,044
07/12	9,840	20	-0.20%	13,732
07/11	9,860	40	0.41%	4,159
07/10	9,820	20	-0.20%	4,535
07/09	9,840	0	0.00%	6,960
07/08	9,840	10	0.10%	8,614
07/05	9,830	40	0.41%	13,075
07/04	9,790	20	0.20%	9,179