일자	종가	등락	등락률(%)	거래량
07/17	4,340	60	1.40%	26,763
07/16	4,280	10	-0.23%	22,386
07/15	4,290	70	-1.61%	23,008
07/12	4,360	20	-0.46%	28,025
07/11	4,380	70	-1.57%	34,929
07/10	4,450	75	-1.66%	62,710
07/09	4,525	125	-2.69%	67,268
07/08	4,650	125	2.76%	131,720
07/05	4,525	245	5.72%	546,688
07/04	4,280	35	-0.81%	166,082