일자	종가	등락	등락률(%)	거래량
07/05	16,835	160	0.96%	57
07/04	16,675	85	-0.51%	73
07/03	16,760	120	-0.71%	5
07/02	16,880	710	4.39%	568
07/01	16,170	75	-0.46%	9,481
06/28	16,245	500	3.18%	13,398
06/27	15,745	245	-1.53%	378
06/26	15,990	130	-0.81%	145
06/25	16,120	405	2.58%	5,967
06/24	15,715	260	-1.63%	5,610