일자	종가	등락	등락률(%)	거래량
07/03	747	1	-0.13%	170,803
07/02	748	8	-1.06%	50,517
07/01	756	1	-0.13%	141,286
06/28	757	15	-1.94%	95,092
06/27	772	2	-0.26%	60,793
06/26	774	4	-0.51%	60,410
06/25	778	11	-1.39%	48,865
06/24	789	1	0.13%	95,329
06/21	788	6	-0.76%	195,555
06/20	794	10	-1.24%	109,531