일자	종가	등락	등락률(%)	거래량
07/03	68,300	200	0.29%	3,263
07/02	68,100	800	-1.16%	4,868
07/01	68,900	100	0.15%	2,696
06/28	68,800	500	0.73%	4,685
06/27	68,300	1100	-1.59%	6,638
06/26	69,400	400	-0.57%	4,370
06/25	69,800	500	0.72%	5,375
06/24	69,300	800	-1.14%	6,918
06/21	70,100	800	-1.13%	28,457
06/20	70,900	700	1.00%	8,960