일자	종가	등락	등락률(%)	거래량
07/03	181,800	15000	8.99%	3,944,569
07/02	166,800	13600	8.88%	2,339,614
07/01	153,200	7100	4.86%	1,721,713
06/28	146,100	4100	2.89%	1,734,027
06/27	142,000	1500	-1.05%	604,747
06/26	143,500	4600	-3.11%	851,083
06/25	148,100	3400	2.35%	1,069,176
06/24	144,700	13800	-8.71%	2,492,761
06/21	158,500	4900	-3.00%	989,530
06/20	163,400	400	-0.24%	1,604,746