일자	종가	등락	등락률(%)	거래량
07/03	5,230	50	0.97%	711,671
07/02	5,180	185	3.70%	2,853,385
07/01	4,995	0	0.00%	227,752
06/28	4,995	40	0.81%	406,440
06/27	4,955	30	-0.60%	185,431
06/26	4,985	45	0.91%	367,059
06/25	4,940	0	0.00%	294,403
06/24	4,940	15	-0.30%	257,217
06/21	4,955	15	0.30%	511,355
06/20	4,940	220	4.66%	691,708