일자	종가	등락	등락률(%)	거래량
07/03	277,500	4500	1.65%	23,531
07/02	273,000	500	0.18%	4,878
07/01	272,500	6000	-2.15%	8,445
06/28	278,500	7500	2.77%	13,043
06/27	271,000	2000	0.74%	6,431
06/26	269,000	7500	2.87%	9,765
06/25	261,500	2500	0.97%	5,683
06/24	259,000	9000	-3.36%	9,456
06/21	268,000	2000	0.75%	12,143
06/20	266,000	10500	4.11%	15,284