일자	종가	등락	등락률(%)	거래량
07/03	6,200	80	-1.27%	5,851
07/02	6,280	50	-0.79%	4,296
07/01	6,330	30	-0.47%	2,111
06/28	6,360	40	0.63%	2,289
06/27	6,320	40	0.64%	2,229
06/26	6,280	70	-1.10%	11,733
06/25	6,350	50	-0.78%	4,460
06/24	6,400	20	-0.31%	1,110
06/21	6,420	10	-0.16%	8,925
06/20	6,430	0	0.00%	999