일자	종가	등락	등락률(%)	거래량
07/03	20,250	50	-0.25%	137,591
07/02	20,300	450	-2.17%	105,772
07/01	20,750	0	0.00%	53,740
06/28	20,750	450	2.22%	66,057
06/27	20,300	100	-0.49%	74,613
06/26	20,400	500	-2.39%	109,717
06/25	20,900	200	0.97%	76,533
06/24	20,700	200	-0.96%	91,414
06/21	20,900	50	0.24%	80,819
06/20	20,850	300	-1.42%	110,479