일자	종가	등락	등락률(%)	거래량
07/03	15,130	160	-1.05%	1,876
07/02	15,290	20	-0.13%	652
07/01	15,310	690	-4.31%	5,695
06/28	16,000	220	1.39%	9,279
06/27	15,780	20	-0.13%	370
06/26	15,800	0	0.00%	974
06/25	15,800	0	0.00%	582
06/24	15,800	0	0.00%	4,875
06/21	15,800	100	-0.63%	1,492
06/20	15,900	600	3.92%	4,073