일자	종가	등락	등락률(%)	거래량
07/03	16,580	90	-0.54%	666
07/02	16,670	70	-0.42%	1,162
07/01	16,740	150	-0.89%	1,206
06/28	16,890	10	-0.06%	422
06/27	16,900	50	-0.29%	492
06/26	16,950	40	-0.24%	321
06/25	16,990	160	-0.93%	853
06/24	17,150	80	0.47%	585
06/21	17,070	0	0.00%	1,613
06/20	17,070	70	0.41%	1,178