일자	종가	등락	등락률(%)	거래량
07/03	2,840	20	-0.70%	242,522
07/02	2,860	65	-2.22%	355,035
07/01	2,925	20	-0.68%	268,963
06/28	2,945	50	1.73%	136,416
06/27	2,895	30	-1.03%	221,578
06/26	2,925	25	-0.85%	253,738
06/25	2,950	100	3.51%	336,614
06/24	2,850	70	-2.40%	544,890
06/21	2,920	20	-0.68%	318,660
06/20	2,940	10	0.34%	219,896