일자	종가	등락	등락률(%)	거래량
07/03	13,230	110	-0.82%	1,779
07/02	13,340	50	-0.37%	2,659
07/01	13,390	50	-0.37%	383
06/28	13,440	150	1.13%	1,478
06/27	13,290	130	0.99%	875
06/26	13,160	130	-0.98%	1,895
06/25	13,290	70	0.53%	1,001
06/24	13,220	80	-0.60%	2,212
06/21	13,300	180	-1.34%	7,198
06/20	13,480	360	2.74%	42,654