일자	종가	등락	등락률(%)	거래량
07/03	7,400	120	-1.60%	126,993
07/02	7,520	130	-1.70%	92,046
07/01	7,650	20	-0.26%	57,316
06/28	7,670	60	0.79%	117,467
06/27	7,610	150	-1.93%	116,524
06/26	7,760	110	-1.40%	67,987
06/25	7,870	60	0.77%	125,643
06/24	7,810	80	-1.01%	142,966
06/21	7,890	80	-1.00%	173,920
06/20	7,970	20	0.25%	184,658