일자	종가	등락	등락률(%)	거래량
07/03	3,210	20	-0.62%	36,882
07/02	3,230	70	-2.12%	43,208
07/01	3,300	20	-0.60%	36,575
06/28	3,320	35	1.07%	7,459
06/27	3,285	30	-0.90%	15,654
06/26	3,315	5	0.15%	17,400
06/25	3,310	35	-1.05%	21,495
06/24	3,345	10	-0.30%	37,465
06/21	3,355	135	-3.87%	123,198
06/20	3,490	65	1.90%	31,559