일자	종가	등락	등락률(%)	거래량
07/03	19,560	80	0.41%	21,508
07/02	19,480	280	-1.42%	20,824
07/01	19,760	180	0.92%	15,240
06/28	19,580	170	0.88%	11,298
06/27	19,410	160	-0.82%	15,738
06/26	19,570	310	-1.56%	29,987
06/25	19,880	600	3.11%	38,252
06/24	19,280	180	-0.92%	30,394
06/21	19,460	530	-2.65%	123,372
06/20	19,990	250	1.27%	28,763