일자	종가	등락	등락률(%)	거래량
07/03	581	3	-0.51%	283,045
07/02	584	4	-0.68%	423,418
07/01	588	0	0.00%	224,355
06/28	588	0	0.00%	291,165
06/27	588	1	-0.17%	322,650
06/26	589	2	-0.34%	217,095
06/25	591	2	0.34%	288,237
06/24	589	15	-2.48%	1,362,980
06/21	604	6	-0.98%	858,855
06/20	610	2	0.33%	763,426