일자	종가	등락	등락률(%)	거래량
07/03	9,830	10	0.10%	4,560
07/02	9,820	140	-1.41%	6,957
07/01	9,960	70	0.71%	10,532
06/28	9,890	20	0.20%	5,423
06/27	9,870	70	0.71%	3,017
06/26	9,800	0	0.00%	7,681
06/25	9,800	110	-1.11%	13,068
06/24	9,910	170	-1.69%	10,861
06/21	10,080	40	-0.40%	5,161
06/20	10,120	140	1.40%	9,747