일자	종가	등락	등락률(%)	거래량
07/18	3,560	5	0.14%	10,238
07/17	3,555	25	-0.70%	12,620
07/16	3,580	10	-0.28%	8,755
07/15	3,590	20	-0.55%	17,632
07/12	3,610	10	-0.28%	6,199
07/11	3,620	20	0.56%	15,500
07/10	3,600	10	-0.28%	12,308
07/09	3,610	25	-0.69%	7,676
07/08	3,635	5	0.14%	6,722
07/05	3,630	25	0.69%	18,368