일자	종가	등락	등락률(%)	거래량
07/03	6,650	90	1.37%	5,440
07/02	6,560	270	-3.95%	11,940
07/01	6,830	190	2.86%	6,413
06/28	6,640	60	0.91%	2,876
06/27	6,580	20	-0.30%	6,964
06/26	6,600	100	-1.49%	3,986
06/25	6,700	50	-0.74%	4,185
06/24	6,750	180	-2.60%	7,066
06/21	6,930	0	0.00%	3,904
06/20	6,930	130	1.91%	6,330