일자	종가	등락	등락률(%)	거래량
07/03	31,150	300	-0.95%	718
07/02	31,450	100	-0.32%	826
07/01	31,550	50	-0.16%	317
06/28	31,600	100	0.32%	507
06/27	31,500	150	-0.47%	438
06/26	31,650	50	-0.16%	611
06/25	31,700	250	0.79%	923
06/24	31,450	50	-0.16%	857
06/21	31,500	0	0.00%	1,124
06/20	31,500	50	0.16%	1,537