일자	종가	등락	등락률(%)	거래량
07/03	9,150	20	0.22%	8,706
07/02	9,130	70	-0.76%	4,041
07/01	9,200	60	0.66%	3,433
06/28	9,140	10	-0.11%	5,239
06/27	9,150	90	-0.97%	9,692
06/26	9,240	40	-0.43%	8,759
06/25	9,280	0	0.00%	9,192
06/24	9,280	130	-1.38%	9,240
06/21	9,410	40	-0.42%	4,085
06/20	9,450	10	-0.11%	2,150