일자	종가	등락	등락률(%)	거래량
07/03	510	11	-2.11%	1,164,533
07/02	521	62	13.51%	5,166,103
07/01	459	0	0.00%	132,623
06/28	459	3	0.66%	19,864
06/27	456	1	-0.22%	91,954
06/26	457	5	-1.08%	28,754
06/25	462	2	0.43%	38,732
06/24	460	2	-0.43%	48,825
06/21	462	8	-1.70%	128,218
06/20	470	5	-1.05%	178,518