일자	종가	등락	등락률(%)	거래량
07/03	67,400	0	0.00%	2,465
07/02	67,400	400	-0.59%	471
07/01	67,800	0	0.00%	501
06/28	67,800	300	0.44%	699
06/27	67,500	700	1.05%	1,330
06/26	66,800	300	-0.45%	1,624
06/25	67,100	100	0.15%	1,130
06/24	67,000	300	-0.45%	4,631
06/21	67,300	300	-0.44%	1,192
06/20	67,600	600	-0.88%	3,165