일자	종가	등락	등락률(%)	거래량
07/03	6,620	110	-1.63%	103,588
07/02	6,730	10	-0.15%	56,187
07/01	6,740	110	-1.61%	54,258
06/28	6,850	50	0.74%	90,798
06/27	6,800	250	-3.55%	116,949
06/26	7,050	160	-2.22%	73,191
06/25	7,210	80	1.12%	93,166
06/24	7,130	290	-3.91%	116,336
06/21	7,420	150	-1.98%	234,487
06/20	7,570	40	0.53%	349,888