일자	종가	등락	등락률(%)	거래량
07/03	11,510	160	1.41%	129,661
07/02	11,350	30	0.27%	26,089
07/01	11,320	50	-0.44%	17,163
06/28	11,370	130	1.16%	47,978
06/27	11,240	20	-0.18%	12,654
06/26	11,260	40	-0.35%	22,296
06/25	11,300	70	0.62%	26,581
06/24	11,230	10	-0.09%	14,189
06/21	11,240	10	0.09%	21,911
06/20	11,230	30	0.27%	41,754