일자	종가	등락	등락률(%)	거래량
07/03	6,570	10	-0.15%	18,632
07/02	6,580	90	-1.35%	30,796
07/01	6,670	10	0.15%	14,666
06/28	6,660	0	0.00%	15,940
06/27	6,660	60	-0.89%	16,368
06/26	6,720	120	1.82%	24,956
06/25	6,600	50	0.76%	20,969
06/24	6,550	0	0.00%	26,342
06/21	6,550	20	-0.30%	43,453
06/20	6,570	20	-0.30%	511,828