일자	종가	등락	등락률(%)	거래량
07/03	11,620	90	-0.77%	3,848,529
07/02	11,710	580	5.21%	7,363,582
07/01	11,130	20	0.18%	120,508
06/28	11,110	0	0.00%	109,676
06/27	11,110	50	0.45%	183,525
06/26	11,060	60	-0.54%	137,072
06/25	11,120	40	-0.36%	272,458
06/24	11,160	30	0.27%	996,404
06/21	11,130	70	-0.62%	268,444
06/20	11,200	20	0.18%	135,661