일자	종가	등락	등락률(%)	거래량
07/03	14,850	110	-0.74%	10,089
07/02	14,960	40	-0.27%	7,024
07/01	15,000	200	1.35%	8,936
06/28	14,800	10	-0.07%	15,285
06/27	14,810	190	-1.27%	18,314
06/26	15,000	260	-1.70%	18,510
06/25	15,260	40	-0.26%	10,471
06/24	15,300	30	-0.20%	23,209
06/21	15,330	40	-0.26%	23,019
06/20	15,370	60	-0.39%	15,162