일자	종가	등락	등락률(%)	거래량
07/03	126,800	2200	-1.71%	39,353
07/02	129,000	5100	-3.80%	48,179
07/01	134,100	1300	-0.96%	27,560
06/28	135,400	400	0.30%	21,644
06/27	135,000	4000	-2.88%	26,427
06/26	139,000	2000	-1.42%	25,646
06/25	141,000	200	0.14%	19,663
06/24	140,800	1500	1.08%	22,389
06/21	139,300	2500	-1.76%	22,309
06/20	141,800	3500	2.53%	50,996