일자	종가	등락	등락률(%)	거래량
07/03	3,590	40	1.13%	166,300
07/02	3,550	5	-0.14%	56,251
07/01	3,555	20	-0.56%	213,925
06/28	3,575	25	0.70%	117,202
06/27	3,550	10	-0.28%	61,892
06/26	3,560	0	0.00%	93,161
06/25	3,560	5	0.14%	303,422
06/24	3,555	0	0.00%	255,859
06/21	3,555	35	-0.97%	133,564
06/20	3,590	25	0.70%	84,022