일자	종가	등락	등락률(%)	거래량
07/03	18,160	50	-0.27%	4,413
07/02	18,210	0	0.00%	3,701
07/01	18,210	30	0.17%	1,231
06/28	18,180	80	0.44%	3,644
06/27	18,100	580	-3.10%	6,653
06/26	18,680	80	-0.43%	2,940
06/25	18,760	160	0.86%	392
06/24	18,600	300	-1.59%	2,450
06/21	18,900	200	-1.05%	2,132
06/20	19,100	0	0.00%	1,133