일자	종가	등락	등락률(%)	거래량
07/03	417,000	5000	-1.18%	5,146
07/02	422,000	2500	-0.59%	5,189
07/01	424,500	8500	-1.96%	5,554
06/28	433,000	5000	1.17%	3,355
06/27	428,000	7000	-1.61%	5,356
06/26	435,000	9000	-2.03%	9,333
06/25	444,000	1500	-0.34%	3,417
06/24	445,500	10500	-2.30%	6,723
06/21	456,000	2000	0.44%	9,067
06/20	454,000	4500	-0.98%	7,459